S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Calls
December 21, 2029
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,587.90 | 0.00 | - | 9 | 10 | 400.00 | 1.93 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 1,200.00 | 13.18 | 0.00 | - | 1 | 69 |
| 3,102.40 | 0.00 | - | 1 | 0 | 1,800.00 | 29.90 | 0.00 | - | 1 | 17 |
| 3,323.71 | 0.00 | - | 1 | 1 | 2,000.00 | 40.80 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2,200.00 | 47.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2,400.00 | 77.50 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2,800.00 | 84.80 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 2,900.00 | 95.10 | 0.00 | - | 2 | 202 |
| 2,804.77 | 0.00 | - | 1 | 455 | 3,000.00 | 101.27 | 0.00 | - | 3 | 499 |
| - | - | - | - | - | 3,100.00 | 131.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,200.00 | 164.00 | 0.00 | - | - | 61 |
| - | - | - | - | - | 3,300.00 | 210.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,400.00 | 155.46 | 0.00 | - | - | 151 |
| - | - | - | - | - | 3,500.00 | 165.00 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 3,600.00 | 167.00 | 0.00 | - | 1 | 272 |
| - | - | - | - | - | 3,700.00 | 174.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 3,800.00 | 300.00 | 0.00 | - | 75 | 160 |
| - | - | - | - | - | 3,900.00 | 225.00 | 0.00 | - | 50 | 111 |
| 2,023.38 | 0.00 | - | 1 | 3,831 | 4,000.00 | 240.67 | 0.00 | - | 1 | 4,122 |
| - | - | - | - | - | 4,100.00 | 280.00 | 0.00 | - | 90 | 90 |
| - | - | - | - | - | 4,200.00 | 250.00 | 0.00 | - | 175 | 325 |
| - | - | - | - | - | 4,300.00 | 314.25 | 0.00 | - | 1 | 214 |
| 1,652.19 | 0.00 | - | - | 10 | 4,400.00 | 322.00 | 0.00 | - | - | 200 |
| 1,833.27 | 0.00 | - | 1 | 10 | 4,500.00 | 304.63 | 0.00 | - | 1 | 61 |
| 1,634.55 | 0.00 | - | 1 | 2 | 4,600.00 | 363.59 | 0.00 | - | 1 | 2 |
| 1,535.16 | 0.00 | - | 1 | 32 | 4,700.00 | 408.32 | 0.00 | - | 1 | 80 |
| 1,536.58 | 0.00 | - | 1 | 127 | 4,800.00 | 378.73 | 0.00 | - | 1 | 161 |
| 1,479.91 | 0.00 | - | 11 | 129 | 4,900.00 | 430.60 | 0.00 | - | 50 | 232 |
| 1,559.84 | 0.00 | - | 3 | 4,085 | 5,000.00 | 415.84 | 0.00 | - | 3 | 4,431 |
| 1,500.00 | 0.00 | - | 15 | 333 | 5,100.00 | 468.70 | 0.00 | - | 10 | 195 |
| 1,459.02 | 0.00 | - | 7 | 31 | 5,200.00 | 459.25 | 0.00 | - | 7 | 158 |
| 1,407.36 | 0.00 | - | 1 | 112 | 5,300.00 | 484.59 | 0.00 | - | 1 | 132 |
| 1,348.99 | 0.00 | - | 6 | 1 | 5,400.00 | 514.68 | 0.00 | - | 6 | 276 |
| 1,168.64 | 0.00 | - | 2 | 202 | 5,500.00 | 610.83 | 0.00 | - | 2 | 186 |
| 1,248.10 | 0.00 | - | 91 | 132 | 5,600.00 | 585.00 | 0.00 | - | 180 | 382 |
| 1,132.53 | 0.00 | - | - | 1 | 5,675.00 | 669.73 | 0.00 | - | 1 | 10 |
| 1,007.90 | 0.00 | - | 1 | 3 | 5,800.00 | - | - | - | - | - |
| 1,050.79 | 0.00 | - | 1 | 156 | 6,000.00 | 691.15 | 0.00 | - | 1 | 47 |
| 898.50 | 0.00 | - | 225 | 225 | 6,200.00 | 814.70 | 0.00 | - | 125 | 126 |
| 798.14 | 0.00 | - | - | 1 | 6,300.00 | 880.80 | 0.00 | - | - | 1 |
| 870.00 | 0.00 | - | 113 | 224 | 6,400.00 | 850.00 | 0.00 | - | 113 | 118 |
| 719.80 | 0.00 | - | 1 | 133 | 6,600.00 | 977.68 | 0.00 | - | 1 | 10 |
| 641.25 | 0.00 | - | 8 | 4 | 6,800.00 | 1,069.28 | 0.00 | - | - | 10 |
| 644.50 | 0.00 | - | 2 | 59 | 7,000.00 | 1,078.90 | 0.00 | - | - | 2 |
| 580.00 | 0.00 | - | 1 | 0 | 7,200.00 | - | - | - | - | - |
| 280.00 | 0.00 | - | - | 1 | 7,600.00 | - | - | - | - | - |
| 395.50 | 0.00 | - | 1 | 1 | 7,800.00 | - | - | - | - | - |
| 345.31 | 0.00 | - | 2 | 68 | 8,000.00 | 1,669.05 | 0.00 | - | 2 | 5 |
| 315.40 | 0.00 | - | - | 1 | 8,200.00 | - | - | - | - | - |
| 235.00 | 0.00 | - | - | 180 | 8,600.00 | 1,938.20 | 0.00 | - | - | 90 |
| 177.46 | 0.00 | - | 2 | 660 | 9,000.00 | 2,311.23 | 0.00 | - | 1 | 0 |
| 161.07 | 0.00 | - | 61 | 100 | 9,200.00 | - | - | - | - | - |
| 116.00 | 0.00 | - | - | 50 | 9,600.00 | - | - | - | - | - |
| 83.00 | 0.00 | - | 22 | 3,215 | 10,000.00 | 2,905.50 | 0.00 | - | 9 | 10 |
© 2024 Yahoo. All rights reserved.